PT TIMAH Tbk (TINS.JK)

IDR 1060.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 820.0 915.0 800.0 885.0 187.26 Million
14 Mar, 2024 845.0 860.0 785.0 805.0 78.67 Million
13 Mar, 2024 730.0 850.0 725.0 830.0 260.09 Million
08 Mar, 2024 605.0 750.0 605.0 730.0 175.25 Million
07 Mar, 2024 565.0 615.0 565.0 605.0 24.55 Million
06 Mar, 2024 560.0 570.0 555.0 565.0 4.71 Million
05 Mar, 2024 570.0 570.0 555.0 565.0 3.52 Million
04 Mar, 2024 570.0 580.0 560.0 565.0 2.64 Million
01 Mar, 2024 520.0 575.0 520.0 575.0 4.79 Million
29 Feb, 2024 575.0 575.0 560.0 570.0 3.93 Million