IDR 1060.0
(-4.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 825.0 | 830.0 | 780.0 | 815.0 | 48.93 Million |
28 Mar, 2024 | 800.0 | 880.0 | 800.0 | 830.0 | 114.12 Million |
27 Mar, 2024 | 810.0 | 845.0 | 795.0 | 805.0 | 55.85 Million |
26 Mar, 2024 | 785.0 | 820.0 | 770.0 | 810.0 | 49.89 Million |
25 Mar, 2024 | 795.0 | 800.0 | 750.0 | 785.0 | 59.93 Million |
22 Mar, 2024 | 865.0 | 865.0 | 795.0 | 800.0 | 90.35 Million |
21 Mar, 2024 | 770.0 | 860.0 | 770.0 | 855.0 | 137.85 Million |
20 Mar, 2024 | 830.0 | 830.0 | 765.0 | 770.0 | 53.84 Million |
19 Mar, 2024 | 895.0 | 900.0 | 830.0 | 830.0 | 79.88 Million |
18 Mar, 2024 | 900.0 | 955.0 | 870.0 | 895.0 | 123.13 Million |
JCGI
RVMD
UMI
EIHOTEL
POLYPLEX
MSP