PT TIMAH Tbk (TINS.JK)

IDR 1060.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 825.0 830.0 780.0 815.0 48.93 Million
28 Mar, 2024 800.0 880.0 800.0 830.0 114.12 Million
27 Mar, 2024 810.0 845.0 795.0 805.0 55.85 Million
26 Mar, 2024 785.0 820.0 770.0 810.0 49.89 Million
25 Mar, 2024 795.0 800.0 750.0 785.0 59.93 Million
22 Mar, 2024 865.0 865.0 795.0 800.0 90.35 Million
21 Mar, 2024 770.0 860.0 770.0 855.0 137.85 Million
20 Mar, 2024 830.0 830.0 765.0 770.0 53.84 Million
19 Mar, 2024 895.0 900.0 830.0 830.0 79.88 Million
18 Mar, 2024 900.0 955.0 870.0 895.0 123.13 Million