PT TIMAH Tbk (TINS.JK)

IDR 1060.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1095.0 1095.0 1035.0 1050.0 63.78 Million
22 Apr, 2024 1005.0 1095.0 1005.0 1065.0 129.74 Million
19 Apr, 2024 1010.0 1040.0 1000.0 1000.0 109.38 Million
18 Apr, 2024 975.0 1015.0 960.0 1000.0 91.8 Million
17 Apr, 2024 1030.0 1030.0 950.0 960.0 66.69 Million
16 Apr, 2024 915.0 1005.0 900.0 990.0 146.6 Million
05 Apr, 2024 930.0 935.0 900.0 900.0 51.68 Million
04 Apr, 2024 880.0 950.0 880.0 925.0 132.97 Million
03 Apr, 2024 930.0 930.0 875.0 880.0 129.92 Million
02 Apr, 2024 815.0 925.0 810.0 925.0 140.01 Million