PT TIMAH Tbk (TINS.JK)

IDR 1060.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 900.0 940.0 890.0 925.0 37.36 Million
27 May, 2024 935.0 940.0 890.0 890.0 33.67 Million
22 May, 2024 950.0 955.0 930.0 935.0 22.96 Million
21 May, 2024 975.0 985.0 935.0 945.0 43.36 Million
20 May, 2024 990.0 1010.0 965.0 970.0 72.71 Million
17 May, 2024 950.0 995.0 940.0 975.0 90.48 Million
16 May, 2024 955.0 975.0 940.0 945.0 62.3 Million
15 May, 2024 910.0 950.0 905.0 950.0 51.76 Million
14 May, 2024 925.0 940.0 900.0 905.0 21.77 Million
13 May, 2024 945.0 955.0 905.0 920.0 37.55 Million