PT TIMAH Tbk (TINS.JK)

IDR 1060.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 880.0 940.0 880.0 925.0 37.1 Million
28 Jun, 2024 890.0 890.0 870.0 875.0 17.71 Million
27 Jun, 2024 875.0 885.0 855.0 880.0 20.4 Million
26 Jun, 2024 840.0 875.0 825.0 870.0 26.52 Million
25 Jun, 2024 840.0 845.0 815.0 840.0 8.28 Million
24 Jun, 2024 810.0 845.0 805.0 835.0 19.46 Million
21 Jun, 2024 800.0 835.0 800.0 810.0 21.74 Million
20 Jun, 2024 785.0 810.0 785.0 795.0 11.34 Million
19 Jun, 2024 815.0 815.0 780.0 780.0 20.29 Million
14 Jun, 2024 835.0 850.0 810.0 815.0 16.56 Million