PT TIMAH Tbk (TINS.JK)

IDR 1060.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 975.0 975.0 915.0 930.0 44.48 Million
24 Jul, 2024 1000.0 1005.0 970.0 970.0 22.21 Million
23 Jul, 2024 995.0 1025.0 985.0 1000.0 38.96 Million
22 Jul, 2024 1005.0 1005.0 970.0 995.0 32.08 Million
19 Jul, 2024 1035.0 1045.0 1000.0 1005.0 41.99 Million
18 Jul, 2024 1075.0 1080.0 1030.0 1035.0 33.55 Million
17 Jul, 2024 1010.0 1090.0 1000.0 1075.0 81.17 Million
16 Jul, 2024 975.0 1020.0 970.0 1010.0 25.67 Million
15 Jul, 2024 995.0 1000.0 965.0 975.0 19.98 Million
12 Jul, 2024 1000.0 1010.0 990.0 995.0 25.09 Million