PT TIMAH Tbk (TINS.JK)

IDR 1060.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 990.0 1030.0 965.0 975.0 89.57 Million
31 Jul, 2024 960.0 985.0 935.0 945.0 17.04 Million
30 Jul, 2024 965.0 965.0 950.0 960.0 9.32 Million
29 Jul, 2024 950.0 975.0 950.0 960.0 18.65 Million
26 Jul, 2024 940.0 965.0 925.0 950.0 25.92 Million
25 Jul, 2024 975.0 975.0 915.0 930.0 44.48 Million
24 Jul, 2024 1000.0 1005.0 970.0 970.0 22.21 Million
23 Jul, 2024 995.0 1025.0 985.0 1000.0 38.96 Million
22 Jul, 2024 1005.0 1005.0 970.0 995.0 32.08 Million
19 Jul, 2024 1035.0 1045.0 1000.0 1005.0 41.99 Million