PT TIMAH Tbk (TINS.JK)

IDR 1060.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1035.0 1110.0 1035.0 1060.0 82.2 Million
25 Aug, 2024 1035.0 1110.0 1035.0 1060.0 82.2 Million
23 Aug, 2024 1015.0 1040.0 1015.0 1030.0 18.74 Million
22 Aug, 2024 1025.0 1030.0 1010.0 1015.0 19.8 Million
21 Aug, 2024 1035.0 1060.0 1020.0 1025.0 32.72 Million
20 Aug, 2024 1040.0 1055.0 1030.0 1035.0 32.72 Million
19 Aug, 2024 1030.0 1045.0 1020.0 1035.0 22.9 Million
18 Aug, 2024 1030.0 1045.0 1020.0 1035.0 19.49 Million
16 Aug, 2024 1030.0 1060.0 1025.0 1030.0 62.06 Million
15 Aug, 2024 1000.0 1025.0 990.0 1025.0 62.06 Million