PT TIMAH Tbk (TINS.JK)

IDR 1060.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 995.0 1005.0 990.0 1000.0 7 Million
05 Sep, 2024 995.0 1000.0 985.0 995.0 12.85 Million
04 Sep, 2024 1005.0 1020.0 985.0 985.0 20.9 Million
03 Sep, 2024 1010.0 1035.0 995.0 1005.0 28.71 Million
02 Sep, 2024 1000.0 1015.0 970.0 1000.0 29.51 Million
01 Sep, 2024 1000.0 1015.0 970.0 1000.0 29.51 Million
30 Aug, 2024 1000.0 1015.0 990.0 1000.0 15.96 Million
29 Aug, 2024 1035.0 1040.0 995.0 995.0 38.06 Million
28 Aug, 2024 1050.0 1055.0 1025.0 1030.0 38.06 Million
27 Aug, 2024 1075.0 1080.0 1040.0 1040.0 33.6 Million