IDR 1060.0
(-4.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 1170.0 | 1220.0 | 1155.0 | 1190.0 | 49.38 Million |
03 Oct, 2024 | 1195.0 | 1220.0 | 1165.0 | 1170.0 | 45.55 Million |
02 Oct, 2024 | 1130.0 | 1215.0 | 1110.0 | 1180.0 | 64.37 Million |
01 Oct, 2024 | 1185.0 | 1195.0 | 1150.0 | 1180.0 | 49.01 Million |
30 Sep, 2024 | 1150.0 | 1170.0 | 1125.0 | 1155.0 | 29.12 Million |
27 Sep, 2024 | 1160.0 | 1185.0 | 1135.0 | 1150.0 | 42.5 Million |
26 Sep, 2024 | 1140.0 | 1170.0 | 1115.0 | 1150.0 | 45.96 Million |
25 Sep, 2024 | 1075.0 | 1145.0 | 1075.0 | 1130.0 | 108.82 Million |
24 Sep, 2024 | 1050.0 | 1075.0 | 1040.0 | 1070.0 | 39.48 Million |
23 Sep, 2024 | 1015.0 | 1055.0 | 1015.0 | 1045.0 | 32.23 Million |
JCGI
RVMD
UMI
EIHOTEL
POLYPLEX
MSP