PT TIMAH Tbk (TINS.JK)

IDR 1060.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1170.0 1220.0 1155.0 1190.0 49.38 Million
03 Oct, 2024 1195.0 1220.0 1165.0 1170.0 45.55 Million
02 Oct, 2024 1130.0 1215.0 1110.0 1180.0 64.37 Million
01 Oct, 2024 1185.0 1195.0 1150.0 1180.0 49.01 Million
30 Sep, 2024 1150.0 1170.0 1125.0 1155.0 29.12 Million
27 Sep, 2024 1160.0 1185.0 1135.0 1150.0 42.5 Million
26 Sep, 2024 1140.0 1170.0 1115.0 1150.0 45.96 Million
25 Sep, 2024 1075.0 1145.0 1075.0 1130.0 108.82 Million
24 Sep, 2024 1050.0 1075.0 1040.0 1070.0 39.48 Million
23 Sep, 2024 1015.0 1055.0 1015.0 1045.0 32.23 Million