PT TIMAH Tbk (TINS.JK)

IDR 1060.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1035.0 1035.0 1005.0 1010.0 13.37 Million
19 Sep, 2024 1015.0 1035.0 1015.0 1030.0 14.92 Million
18 Sep, 2024 1030.0 1040.0 1015.0 1015.0 14.7 Million
17 Sep, 2024 1020.0 1040.0 1005.0 1030.0 26.43 Million
13 Sep, 2024 1020.0 1035.0 1000.0 1005.0 23.03 Million
12 Sep, 2024 985.0 1020.0 980.0 1010.0 22.79 Million
11 Sep, 2024 980.0 985.0 970.0 985.0 22.79 Million
10 Sep, 2024 970.0 990.0 970.0 975.0 14.74 Million
09 Sep, 2024 1000.0 1010.0 970.0 970.0 24.37 Million
08 Sep, 2024 1000.0 1010.0 970.0 970.0 24.37 Million