IDR 1060.0
(-4.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 1390.0 | 1390.0 | 1325.0 | 1335.0 | 32.11 Million |
17 Oct, 2024 | 1395.0 | 1395.0 | 1355.0 | 1365.0 | 30.72 Million |
16 Oct, 2024 | 1400.0 | 1410.0 | 1350.0 | 1375.0 | 29.68 Million |
15 Oct, 2024 | 1435.0 | 1465.0 | 1370.0 | 1380.0 | 64.73 Million |
14 Oct, 2024 | 1335.0 | 1440.0 | 1310.0 | 1430.0 | 115.28 Million |
11 Oct, 2024 | 1255.0 | 1320.0 | 1255.0 | 1315.0 | 80.25 Million |
10 Oct, 2024 | 1265.0 | 1285.0 | 1235.0 | 1255.0 | 50.3 Million |
09 Oct, 2024 | 1230.0 | 1260.0 | 1220.0 | 1250.0 | 37.33 Million |
08 Oct, 2024 | 1255.0 | 1285.0 | 1190.0 | 1230.0 | 83.98 Million |
07 Oct, 2024 | 1200.0 | 1265.0 | 1190.0 | 1250.0 | 71.38 Million |
JCGI
RVMD
UMI
EIHOTEL
POLYPLEX
MSP