PT TIMAH Tbk (TINS.JK)

IDR 1060.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1390.0 1390.0 1325.0 1335.0 32.11 Million
17 Oct, 2024 1395.0 1395.0 1355.0 1365.0 30.72 Million
16 Oct, 2024 1400.0 1410.0 1350.0 1375.0 29.68 Million
15 Oct, 2024 1435.0 1465.0 1370.0 1380.0 64.73 Million
14 Oct, 2024 1335.0 1440.0 1310.0 1430.0 115.28 Million
11 Oct, 2024 1255.0 1320.0 1255.0 1315.0 80.25 Million
10 Oct, 2024 1265.0 1285.0 1235.0 1255.0 50.3 Million
09 Oct, 2024 1230.0 1260.0 1220.0 1250.0 37.33 Million
08 Oct, 2024 1255.0 1285.0 1190.0 1230.0 83.98 Million
07 Oct, 2024 1200.0 1265.0 1190.0 1250.0 71.38 Million