PT TIMAH Tbk (TINS.JK)

IDR 1060.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 995.0 1005.0 985.0 995.0 49.51 Million
13 Aug, 2024 1010.0 1020.0 985.0 995.0 35.5 Million
12 Aug, 2024 970.0 1010.0 955.0 1010.0 63.17 Million
11 Aug, 2024 970.0 1010.0 955.0 1010.0 63.17 Million
09 Aug, 2024 940.0 970.0 935.0 955.0 31.41 Million
08 Aug, 2024 935.0 955.0 920.0 925.0 25.85 Million
07 Aug, 2024 915.0 930.0 915.0 920.0 18.45 Million
06 Aug, 2024 905.0 935.0 900.0 915.0 28.96 Million
05 Aug, 2024 975.0 1005.0 890.0 900.0 56.89 Million
02 Aug, 2024 975.0 980.0 960.0 980.0 22.29 Million