PT TIMAH Tbk (TINS.JK)

IDR 1060.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 985.0 1020.0 980.0 1010.0 31.7 Million
10 Jul, 2024 985.0 1000.0 970.0 970.0 13.17 Million
09 Jul, 2024 1000.0 1015.0 975.0 980.0 20.41 Million
08 Jul, 2024 1000.0 1035.0 995.0 1000.0 34.59 Million
05 Jul, 2024 965.0 1005.0 945.0 1000.0 45.19 Million
04 Jul, 2024 945.0 980.0 945.0 960.0 32 Million
03 Jul, 2024 940.0 955.0 925.0 945.0 16.73 Million
02 Jul, 2024 930.0 945.0 915.0 935.0 20.48 Million
01 Jul, 2024 880.0 940.0 880.0 925.0 37.1 Million
28 Jun, 2024 890.0 890.0 870.0 875.0 17.71 Million