PT TIMAH Tbk (TINS.JK)

IDR 1060.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 855.0 865.0 840.0 840.0 10.36 Million
10 Jun, 2024 855.0 870.0 830.0 845.0 17.87 Million
07 Jun, 2024 820.0 880.0 815.0 855.0 40.38 Million
06 Jun, 2024 815.0 835.0 810.0 810.0 13.86 Million
05 Jun, 2024 845.0 845.0 805.0 810.0 32.81 Million
04 Jun, 2024 865.0 875.0 835.0 845.0 32.43 Million
03 Jun, 2024 900.0 905.0 855.0 860.0 41.44 Million
31 May, 2024 910.0 925.0 895.0 895.0 39.63 Million
30 May, 2024 925.0 925.0 895.0 910.0 27.13 Million
29 May, 2024 930.0 955.0 910.0 915.0 32.05 Million