PT TIMAH Tbk (TINS.JK)

IDR 1060.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 670.0 670.0 650.0 665.0 5.99 Million
15 Nov, 2023 640.0 675.0 640.0 660.0 9.96 Million
14 Nov, 2023 655.0 660.0 645.0 650.0 3.09 Million
13 Nov, 2023 660.0 670.0 645.0 650.0 7.79 Million
10 Nov, 2023 665.0 670.0 655.0 660.0 2.59 Million
09 Nov, 2023 665.0 670.0 660.0 665.0 2.84 Million
08 Nov, 2023 670.0 670.0 650.0 665.0 6.4 Million
07 Nov, 2023 695.0 700.0 670.0 670.0 6.54 Million
06 Nov, 2023 665.0 715.0 660.0 690.0 12.16 Million
03 Nov, 2023 655.0 670.0 650.0 660.0 3.78 Million