PT TIMAH Tbk (TINS.JK)
IDR 1095.0
(-0.9%)
IDR 1095.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 705.0 | 705.0 | 680.0 | 690.0 | 5.16 Million |
| 25 Oct, 2023 | 715.0 | 715.0 | 695.0 | 700.0 | 3.84 Million |
| 24 Oct, 2023 | 700.0 | 710.0 | 690.0 | 705.0 | 6.92 Million |
| 23 Oct, 2023 | 720.0 | 725.0 | 690.0 | 700.0 | 10.1 Million |
| 20 Oct, 2023 | 750.0 | 755.0 | 710.0 | 720.0 | 16.55 Million |
| 19 Oct, 2023 | 755.0 | 770.0 | 740.0 | 750.0 | 7.09 Million |
| 18 Oct, 2023 | 790.0 | 795.0 | 750.0 | 750.0 | 21.4 Million |
| 17 Oct, 2023 | 790.0 | 790.0 | 780.0 | 790.0 | 2.51 Million |
| 16 Oct, 2023 | 785.0 | 790.0 | 775.0 | 780.0 | 3.74 Million |
| 13 Oct, 2023 | 785.0 | 795.0 | 780.0 | 785.0 | 3.88 Million |
JCGI
RVMD
UMI
EIHOTEL
POLYPLEX
MSP