PT Pelayaran Tamarin Samudra Tbk (TAMU.JK)
IDR 13.0
(0.0%)
IDR 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 620 Thousand |
| 19 Feb, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 272.2 Thousand |
| 18 Feb, 2025 | 14.0 | 15.0 | 14.0 | 15.0 | 1.73 Million |
| 17 Feb, 2025 | 13.0 | 14.0 | 13.0 | 14.0 | 717.7 Thousand |
| 14 Feb, 2025 | 13.0 | 14.0 | 13.0 | 14.0 | 1.19 Million |
| 13 Feb, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 403.6 Thousand |
| 12 Feb, 2025 | 14.0 | 14.0 | 13.0 | 14.0 | 1.62 Million |
| 11 Feb, 2025 | 14.0 | 14.0 | 13.0 | 14.0 | 3.11 Million |
| 10 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 1.74 Million |
| 07 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 975.7 Thousand |
603903
ADA
KEEN
AVHHL
AMADF
9559