PT Pelayaran Tamarin Samudra Tbk (TAMU.JK)
IDR 12.0
(-7.69%)
IDR 12.0
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 837.8 Thousand |
| 10 Jun, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 2.46 Million |
| 05 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 3.21 Million |
| 04 Jun, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 2.76 Million |
| 03 Jun, 2025 | 15.0 | 15.0 | 14.0 | 14.0 | 4.16 Million |
| 02 Jun, 2025 | 15.0 | 15.0 | 14.0 | 15.0 | 2.26 Million |
| 28 May, 2025 | 14.0 | 15.0 | 14.0 | 14.0 | 2.5 Million |
| 27 May, 2025 | 14.0 | 15.0 | 14.0 | 14.0 | 10.08 Million |
| 26 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 10.64 Million |
| 23 May, 2025 | 17.0 | 17.0 | 16.0 | 16.0 | 4.6 Million |
603903
ADA
KEEN
AVHHL
AMADF
9559