PT Pelayaran Tamarin Samudra Tbk (TAMU.JK)
IDR 13.0
(0.0%)
IDR 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 87.3 Thousand |
| 24 Apr, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 374.3 Thousand |
| 23 Apr, 2025 | 13.0 | 13.0 | 12.0 | 12.0 | 927.1 Thousand |
| 22 Apr, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 4.13 Million |
| 21 Apr, 2025 | 13.0 | 14.0 | 13.0 | 14.0 | 563.3 Thousand |
| 18 Apr, 2025 | 13.0 | 13.0 | 12.0 | 13.0 | 3.3 Million |
| 17 Apr, 2025 | 13.0 | 13.0 | 12.0 | 13.0 | 3.3 Million |
| 16 Apr, 2025 | 14.0 | 14.0 | 13.0 | 13.0 | 771.8 Thousand |
| 15 Apr, 2025 | 13.0 | 14.0 | 13.0 | 14.0 | 4.6 Million |
| 14 Apr, 2025 | 12.0 | 13.0 | 12.0 | 13.0 | 3.5 Million |
603903
ADA
KEEN
AVHHL
AMADF
9559