PT Pelayaran Tamarin Samudra Tbk (TAMU.JK)

IDR 12.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 9.0 9.0 9.0 9.0 4.24 Million
26 Sep, 2023 9.0 9.0 9.0 9.0 696.9 Thousand
25 Sep, 2023 10.0 10.0 9.0 9.0 17.16 Million
22 Sep, 2023 10.0 10.0 10.0 10.0 1.51 Million
21 Sep, 2023 9.0 9.0 9.0 9.0 466.3 Thousand
20 Sep, 2023 8.0 8.0 8.0 8.0 8.89 Million
19 Sep, 2023 9.0 9.0 9.0 9.0 1.15 Million
18 Sep, 2023 10.0 10.0 10.0 10.0 206.8 Thousand
15 Sep, 2023 10.0 10.0 10.0 10.0 136.9 Thousand
14 Sep, 2023 10.0 10.0 10.0 10.0 6.23 Million