PT Pelayaran Tamarin Samudra Tbk (TAMU.JK)

IDR 12.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 9.0 9.0 9.0 9.0 1.17 Million
11 Oct, 2023 9.0 9.0 9.0 9.0 97.6 Thousand
10 Oct, 2023 9.0 9.0 9.0 9.0 1.76 Million
09 Oct, 2023 9.0 9.0 9.0 9.0 809.6 Thousand
06 Oct, 2023 9.0 9.0 9.0 9.0 134 Thousand
05 Oct, 2023 9.0 9.0 9.0 9.0 564.1 Thousand
04 Oct, 2023 9.0 9.0 9.0 9.0 6.88 Million
03 Oct, 2023 9.0 9.0 9.0 9.0 3.09 Million
02 Oct, 2023 9.0 9.0 9.0 9.0 9.97 Million
29 Sep, 2023 9.0 9.0 9.0 9.0 18.65 Million