PT Pelayaran Tamarin Samudra Tbk (TAMU.JK)

IDR 12.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 9.0 9.0 9.0 9.0 20.3 Thousand
26 Oct, 2023 9.0 9.0 9.0 9.0 38 Thousand
25 Oct, 2023 9.0 9.0 9.0 9.0 765.6 Thousand
24 Oct, 2023 10.0 10.0 10.0 10.0 35.4 Thousand
23 Oct, 2023 10.0 10.0 10.0 10.0 70 Thousand
20 Oct, 2023 9.0 9.0 9.0 9.0 1.48 Million
19 Oct, 2023 10.0 10.0 10.0 10.0 73.7 Thousand
18 Oct, 2023 10.0 10.0 10.0 10.0 10.29 Million
17 Oct, 2023 9.0 10.0 9.0 10.0 684.4 Thousand
16 Oct, 2023 9.0 9.0 9.0 9.0 764.4 Thousand