PT Pelayaran Tamarin Samudra Tbk (TAMU.JK)
IDR 12.0
(-7.69%)
IDR 12.0
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 1.74 Million |
| 23 Nov, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 2.04 Million |
| 22 Nov, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 1.19 Million |
| 21 Nov, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 911.4 Thousand |
| 20 Nov, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 1.63 Million |
| 17 Nov, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 783.5 Thousand |
| 16 Nov, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 577.2 Thousand |
| 15 Nov, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 204.7 Thousand |
| 14 Nov, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 501 Thousand |
| 13 Nov, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 1.21 Million |
603903
ADA
KEEN
AVHHL
AMADF
9559