PT Pelayaran Tamarin Samudra Tbk (TAMU.JK)
IDR 12.0
(-7.69%)
IDR 12.0
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 88.2 Thousand |
| 07 Dec, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 52.4 Thousand |
| 06 Dec, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 95.7 Thousand |
| 05 Dec, 2023 | 7.0 | 8.0 | 7.0 | 8.0 | 1.89 Million |
| 04 Dec, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 366.4 Thousand |
| 01 Dec, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 45.3 Thousand |
| 30 Nov, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 1.61 Million |
| 29 Nov, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 656.7 Thousand |
| 28 Nov, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 227.9 Thousand |
| 27 Nov, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 13.34 Million |
603903
ADA
KEEN
AVHHL
AMADF
9559