PT Pelayaran Tamarin Samudra Tbk (TAMU.JK)
IDR 12.0
(-7.69%)
IDR 12.0
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 36.8 Thousand |
| 10 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 76.8 Thousand |
| 09 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 78.3 Thousand |
| 08 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 676 Thousand |
| 05 Jan, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 80.4 Thousand |
| 04 Jan, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 93.9 Thousand |
| 03 Jan, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 17.4 Thousand |
| 02 Jan, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 47 Thousand |
| 29 Dec, 2023 | 8.0 | 9.0 | 8.0 | 9.0 | 88.5 Thousand |
| 28 Dec, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 40.8 Thousand |
603903
ADA
KEEN
AVHHL
AMADF
9559