PT Pelayaran Tamarin Samudra Tbk (TAMU.JK)
IDR 13.0
(0.0%)
IDR 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 1.73 Million |
| 07 Nov, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 46.5 Thousand |
| 06 Nov, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 611.7 Thousand |
| 03 Nov, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 56.2 Thousand |
| 02 Nov, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 1.11 Million |
| 01 Nov, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 199 Thousand |
| 31 Oct, 2023 | 9.0 | 9.0 | 8.0 | 8.0 | 241.3 Thousand |
| 30 Oct, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 10.55 Million |
| 27 Oct, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 20.3 Thousand |
| 26 Oct, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 38 Thousand |
603903
ADA
KEEN
AVHHL
AMADF
9559