PT Pelayaran Tamarin Samudra Tbk (TAMU.JK)
IDR 12.0
(-7.69%)
IDR 12.0
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 611.9 Thousand |
| 22 Dec, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 3.5 Million |
| 21 Dec, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 62.2 Thousand |
| 20 Dec, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 30.4 Thousand |
| 19 Dec, 2023 | 8.0 | 9.0 | 8.0 | 9.0 | 363 Thousand |
| 18 Dec, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 1.47 Million |
| 15 Dec, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 586.9 Thousand |
| 14 Dec, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 845.3 Thousand |
| 13 Dec, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 923.9 Thousand |
| 12 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 1.11 Million |
603903
ADA
KEEN
AVHHL
AMADF
9559