PT Pelayaran Tamarin Samudra Tbk (TAMU.JK)
IDR 12.0
(-7.69%)
IDR 12.0
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 17.0 | 17.0 | 16.0 | 16.0 | 4.6 Million |
| 22 May, 2025 | 18.0 | 18.0 | 17.0 | 17.0 | 18.17 Million |
| 21 May, 2025 | 16.0 | 17.0 | 16.0 | 17.0 | 8.02 Million |
| 20 May, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 4.59 Million |
| 19 May, 2025 | 14.0 | 15.0 | 14.0 | 15.0 | 8.3 Million |
| 16 May, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 3.44 Million |
| 15 May, 2025 | 12.0 | 13.0 | 12.0 | 13.0 | 8.48 Million |
| 14 May, 2025 | 13.0 | 13.0 | 12.0 | 13.0 | 4.98 Million |
| 09 May, 2025 | 12.0 | 13.0 | 12.0 | 13.0 | 3.08 Million |
| 08 May, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 1.25 Million |
603903
ADA
KEEN
AVHHL
AMADF
9559