PT Pelayaran Tamarin Samudra Tbk (TAMU.JK)
IDR 13.0
(0.0%)
IDR 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 12.0 | 13.0 | 12.0 | 12.0 | 11.26 Million |
| 10 Apr, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 19.41 Million |
| 09 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 6.74 Million |
| 08 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 11.65 Million |
| 07 Apr, 2025 | 16.0 | 16.0 | 15.0 | 16.0 | 779.1 Thousand |
| 27 Mar, 2025 | 16.0 | 16.0 | 15.0 | 15.0 | 779.1 Thousand |
| 26 Mar, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 384.7 Thousand |
| 25 Mar, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 5.97 Million |
| 24 Mar, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 5.01 Million |
| 21 Mar, 2025 | 16.0 | 16.0 | 15.0 | 16.0 | 3.48 Million |
603903
ADA
KEEN
AVHHL
AMADF
9559