PT Pelayaran Tamarin Samudra Tbk (TAMU.JK)
IDR 13.0
(0.0%)
IDR 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 14.0 | 15.0 | 14.0 | 15.0 | 1.03 Million |
| 05 Mar, 2025 | 14.0 | 15.0 | 14.0 | 14.0 | 3.84 Million |
| 04 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 1.39 Million |
| 03 Mar, 2025 | 14.0 | 15.0 | 14.0 | 15.0 | 2.15 Million |
| 28 Feb, 2025 | 15.0 | 15.0 | 14.0 | 14.0 | 1.36 Million |
| 27 Feb, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 568.1 Thousand |
| 26 Feb, 2025 | 14.0 | 15.0 | 14.0 | 15.0 | 204.6 Thousand |
| 25 Feb, 2025 | 15.0 | 15.0 | 14.0 | 14.0 | 751.1 Thousand |
| 24 Feb, 2025 | 14.0 | 15.0 | 14.0 | 15.0 | 3.99 Million |
| 21 Feb, 2025 | 15.0 | 15.0 | 14.0 | 14.0 | 904.7 Thousand |
603903
ADA
KEEN
AVHHL
AMADF
9559