PT Pelayaran Tamarin Samudra Tbk (TAMU.JK)
IDR 13.0
(0.0%)
IDR 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 1.83 Million |
| 05 Feb, 2025 | 15.0 | 15.0 | 14.0 | 14.0 | 2.42 Million |
| 04 Feb, 2025 | 14.0 | 15.0 | 14.0 | 15.0 | 5.49 Million |
| 03 Feb, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 259 Thousand |
| 31 Jan, 2025 | 14.0 | 15.0 | 14.0 | 15.0 | 1.59 Million |
| 30 Jan, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 593.9 Thousand |
| 24 Jan, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 1.32 Million |
| 23 Jan, 2025 | 15.0 | 15.0 | 14.0 | 15.0 | 3.63 Million |
| 22 Jan, 2025 | 14.0 | 15.0 | 14.0 | 15.0 | 3.13 Million |
| 21 Jan, 2025 | 15.0 | 15.0 | 14.0 | 14.0 | 4.75 Million |
603903
ADA
KEEN
AVHHL
AMADF
9559