PT Pelayaran Tamarin Samudra Tbk (TAMU.JK)
IDR 13.0
(0.0%)
IDR 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 16.0 | 16.0 | 15.0 | 15.0 | 6.91 Million |
| 17 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 6.8 Million |
| 16 Jan, 2025 | 17.0 | 17.0 | 16.0 | 16.0 | 4.46 Million |
| 15 Jan, 2025 | 16.0 | 17.0 | 16.0 | 17.0 | 2.94 Million |
| 14 Jan, 2025 | 17.0 | 17.0 | 16.0 | 16.0 | 2.34 Million |
| 13 Jan, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 8.79 Million |
| 10 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 10.24 Million |
| 09 Jan, 2025 | 19.0 | 19.0 | 17.0 | 17.0 | 11.6 Million |
| 08 Jan, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 13 Million |
| 07 Jan, 2025 | 16.0 | 17.0 | 16.0 | 17.0 | 6.47 Million |
603903
ADA
KEEN
AVHHL
AMADF
9559