PT Pelayaran Tamarin Samudra Tbk (TAMU.JK)
IDR 13.0
(0.0%)
IDR 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 8.62 Million |
| 16 Dec, 2024 | 14.0 | 15.0 | 14.0 | 15.0 | 3.81 Million |
| 13 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 3.85 Million |
| 12 Dec, 2024 | 16.0 | 16.0 | 15.0 | 16.0 | 4.66 Million |
| 11 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 2.31 Million |
| 10 Dec, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 2.69 Million |
| 09 Dec, 2024 | 19.0 | 19.0 | 18.0 | 18.0 | 22.98 Million |
| 06 Dec, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 6.03 Million |
| 05 Dec, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 1.55 Million |
| 04 Dec, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 1.24 Million |
603903
ADA
KEEN
AVHHL
AMADF
9559