PT Pelayaran Tamarin Samudra Tbk (TAMU.JK)
IDR 13.0
(0.0%)
IDR 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 17.05 Million |
| 02 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 6.43 Million |
| 29 Nov, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 6.94 Million |
| 28 Nov, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 13.29 Million |
| 26 Nov, 2024 | 13.0 | 14.0 | 13.0 | 13.0 | 7.41 Million |
| 25 Nov, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 1.67 Million |
| 22 Nov, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 250.7 Thousand |
| 21 Nov, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 57.6 Thousand |
| 20 Nov, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 1.03 Million |
| 19 Nov, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 636.8 Thousand |
603903
ADA
KEEN
AVHHL
AMADF
9559