PT Pelayaran Tamarin Samudra Tbk (TAMU.JK)
IDR 13.0
(0.0%)
IDR 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 7.41 Million |
| 01 Nov, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 7.07 Million |
| 31 Oct, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 10.74 Million |
| 30 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 5.86 Million |
| 29 Oct, 2024 | 16.0 | 16.0 | 15.0 | 16.0 | 7.83 Million |
| 28 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 7.99 Million |
| 25 Oct, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 3.88 Million |
| 24 Oct, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 2.77 Million |
| 23 Oct, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 5.52 Million |
| 22 Oct, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 12.66 Million |
603903
ADA
KEEN
AVHHL
AMADF
9559