PT Pelayaran Tamarin Samudra Tbk (TAMU.JK)
IDR 12.0
(-7.69%)
IDR 12.0
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 16.0 | 17.0 | 16.0 | 17.0 | 6.47 Million |
| 06 Jan, 2025 | 15.0 | 16.0 | 15.0 | 16.0 | 4.3 Million |
| 03 Jan, 2025 | 15.0 | 15.0 | 14.0 | 15.0 | 671.1 Thousand |
| 02 Jan, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 1.27 Million |
| 30 Dec, 2024 | 15.0 | 16.0 | 15.0 | 15.0 | 1.33 Million |
| 27 Dec, 2024 | 14.0 | 15.0 | 14.0 | 15.0 | 3.15 Million |
| 24 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 3.51 Million |
| 23 Dec, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 177.3 Thousand |
| 20 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 612.1 Thousand |
| 19 Dec, 2024 | 16.0 | 16.0 | 15.0 | 15.0 | 3.48 Million |
603903
ADA
KEEN
AVHHL
AMADF
9559