PT Pelayaran Tamarin Samudra Tbk (TAMU.JK)
IDR 13.0
(0.0%)
IDR 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 10.88 Million |
| 18 Oct, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 5.12 Million |
| 17 Oct, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 2.04 Million |
| 16 Oct, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 3.64 Million |
| 15 Oct, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 4.65 Million |
| 14 Oct, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 8.35 Million |
| 11 Oct, 2024 | 20.0 | 20.0 | 19.0 | 19.0 | 6.57 Million |
| 10 Oct, 2024 | 21.0 | 21.0 | 20.0 | 20.0 | 6.03 Million |
| 09 Oct, 2024 | 20.0 | 21.0 | 20.0 | 21.0 | 5.64 Million |
| 08 Oct, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 630.8 Thousand |
603903
ADA
KEEN
AVHHL
AMADF
9559