PT Pelayaran Tamarin Samudra Tbk (TAMU.JK)
IDR 12.0
(-7.69%)
IDR 12.0
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 636.8 Thousand |
| 18 Nov, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 915.9 Thousand |
| 15 Nov, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 472.5 Thousand |
| 14 Nov, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 800.7 Thousand |
| 13 Nov, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 2.36 Million |
| 12 Nov, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 2.77 Million |
| 11 Nov, 2024 | 13.0 | 14.0 | 13.0 | 13.0 | 5.13 Million |
| 08 Nov, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 227 Thousand |
| 07 Nov, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 466.6 Thousand |
| 06 Nov, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 1.43 Million |
603903
ADA
KEEN
AVHHL
AMADF
9559