PT Pelayaran Tamarin Samudra Tbk (TAMU.JK)
IDR 12.0
(-7.69%)
IDR 12.0
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 1.25 Million |
| 07 May, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 2.04 Million |
| 06 May, 2025 | 12.0 | 13.0 | 12.0 | 13.0 | 1.73 Million |
| 05 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 5.71 Million |
| 02 May, 2025 | 13.0 | 13.0 | 12.0 | 12.0 | 649.6 Thousand |
| 30 Apr, 2025 | 13.0 | 13.0 | 12.0 | 13.0 | 879.8 Thousand |
| 29 Apr, 2025 | 12.0 | 13.0 | 12.0 | 13.0 | 1.13 Million |
| 28 Apr, 2025 | 12.0 | 13.0 | 12.0 | 12.0 | 10.19 Million |
| 25 Apr, 2025 | 13.0 | 13.0 | 12.0 | 12.0 | 1.05 Million |
| 24 Apr, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 1.2 Million |
603903
ADA
KEEN
AVHHL
AMADF
9559