PT Pelayaran Tamarin Samudra Tbk (TAMU.JK)
IDR 13.0
(0.0%)
IDR 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 4.73 Million |
| 19 Mar, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 2.49 Million |
| 18 Mar, 2025 | 16.0 | 16.0 | 15.0 | 15.0 | 13 Million |
| 17 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 13.9 Million |
| 14 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 10.82 Million |
| 13 Mar, 2025 | 14.0 | 14.0 | 13.0 | 13.0 | 22.86 Million |
| 12 Mar, 2025 | 14.0 | 15.0 | 14.0 | 14.0 | 1.61 Million |
| 11 Mar, 2025 | 15.0 | 15.0 | 14.0 | 15.0 | 921.9 Thousand |
| 10 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 115.1 Thousand |
| 07 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 241.7 Thousand |
603903
ADA
KEEN
AVHHL
AMADF
9559