PT Saraswanti Indoland Development Tbk (SWID.JK)
IDR 68.0
(0.0%)
IDR 68.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 73.0 | 77.0 | 73.0 | 76.0 | 383.4 Thousand |
| 18 Jan, 2024 | 73.0 | 77.0 | 73.0 | 77.0 | 154.3 Thousand |
| 17 Jan, 2024 | 76.0 | 77.0 | 75.0 | 77.0 | 515.8 Thousand |
| 16 Jan, 2024 | 75.0 | 77.0 | 75.0 | 77.0 | 369.7 Thousand |
| 15 Jan, 2024 | 72.0 | 77.0 | 72.0 | 76.0 | 659.3 Thousand |
| 12 Jan, 2024 | 70.0 | 77.0 | 70.0 | 77.0 | 214.6 Thousand |
| 11 Jan, 2024 | 71.0 | 77.0 | 71.0 | 75.0 | 114 Thousand |
| 10 Jan, 2024 | 72.0 | 77.0 | 72.0 | 76.0 | 911.8 Thousand |
| 09 Jan, 2024 | 72.0 | 77.0 | 72.0 | 77.0 | 274.6 Thousand |
| 08 Jan, 2024 | 71.0 | 84.0 | 71.0 | 77.0 | 3.12 Million |
NRDE
BLPFF
BARODARY
EOF
0217
IATR