PT Saraswanti Indoland Development Tbk (SWID.JK)
IDR 68.0
(0.0%)
IDR 68.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 76.0 | 78.0 | 76.0 | 77.0 | 423 Thousand |
| 18 Dec, 2023 | 77.0 | 78.0 | 76.0 | 77.0 | 517.5 Thousand |
| 15 Dec, 2023 | 105.0 | 105.0 | 76.0 | 77.0 | 776.5 Thousand |
| 14 Dec, 2023 | 96.0 | 96.0 | 75.0 | 78.0 | 129.2 Thousand |
| 13 Dec, 2023 | 82.0 | 82.0 | 74.0 | 77.0 | 542.5 Thousand |
| 12 Dec, 2023 | 77.0 | 77.0 | 75.0 | 77.0 | 210.6 Thousand |
| 11 Dec, 2023 | 77.0 | 79.0 | 75.0 | 77.0 | 737.7 Thousand |
| 08 Dec, 2023 | 77.0 | 78.0 | 76.0 | 77.0 | 325.4 Thousand |
| 07 Dec, 2023 | 77.0 | 78.0 | 76.0 | 77.0 | 283.7 Thousand |
| 06 Dec, 2023 | 78.0 | 79.0 | 77.0 | 77.0 | 508.1 Thousand |
NRDE
BLPFF
BARODARY
EOF
0217
IATR