PT Saraswanti Indoland Development Tbk (SWID.JK)
IDR 68.0
(0.0%)
IDR 68.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 75.0 | 76.0 | 74.0 | 75.0 | 370 Thousand |
| 20 Nov, 2023 | 75.0 | 76.0 | 74.0 | 75.0 | 90.4 Thousand |
| 17 Nov, 2023 | 75.0 | 76.0 | 75.0 | 75.0 | 411.1 Thousand |
| 16 Nov, 2023 | 77.0 | 77.0 | 74.0 | 75.0 | 521.9 Thousand |
| 15 Nov, 2023 | 74.0 | 77.0 | 74.0 | 77.0 | 528.8 Thousand |
| 14 Nov, 2023 | 75.0 | 76.0 | 74.0 | 75.0 | 409.3 Thousand |
| 13 Nov, 2023 | 75.0 | 77.0 | 74.0 | 75.0 | 427.5 Thousand |
| 10 Nov, 2023 | 76.0 | 77.0 | 75.0 | 75.0 | 101.8 Thousand |
| 09 Nov, 2023 | 75.0 | 76.0 | 74.0 | 76.0 | 508.4 Thousand |
| 08 Nov, 2023 | 75.0 | 77.0 | 74.0 | 75.0 | 478.3 Thousand |
NRDE
BLPFF
BARODARY
EOF
0217
IATR