PT Saraswanti Indoland Development Tbk (SWID.JK)
IDR 58.0
(-1.69%)
IDR 58.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 61.0 | 65.0 | 61.0 | 64.0 | 603.7 Thousand |
| 04 Jun, 2025 | 63.0 | 63.0 | 61.0 | 62.0 | 1.08 Million |
| 03 Jun, 2025 | 60.0 | 63.0 | 58.0 | 61.0 | 409.9 Thousand |
| 02 Jun, 2025 | 60.0 | 61.0 | 60.0 | 61.0 | 1400.00 |
| 28 May, 2025 | 60.0 | 61.0 | 60.0 | 61.0 | 5400.00 |
| 27 May, 2025 | 60.0 | 61.0 | 60.0 | 61.0 | 72.2 Thousand |
| 26 May, 2025 | 62.0 | 62.0 | 58.0 | 60.0 | 380.4 Thousand |
| 23 May, 2025 | 60.0 | 62.0 | 59.0 | 62.0 | 83.1 Thousand |
| 22 May, 2025 | 60.0 | 61.0 | 58.0 | 60.0 | 102.3 Thousand |
| 21 May, 2025 | 60.0 | 60.0 | 59.0 | 59.0 | 87.8 Thousand |
NRDE
BLPFF
BARODARY
EOF
0217
IATR