PT Saraswanti Indoland Development Tbk (SWID.JK)
IDR 68.0
(0.0%)
IDR 68.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 70.0 | 70.0 | 69.0 | 69.0 | 5500.00 |
| 02 Jan, 2025 | 69.0 | 69.0 | 67.0 | 69.0 | 94.3 Thousand |
| 30 Dec, 2024 | 69.0 | 69.0 | 68.0 | 68.0 | 26 Thousand |
| 27 Dec, 2024 | 67.0 | 68.0 | 67.0 | 68.0 | 15.8 Thousand |
| 24 Dec, 2024 | 68.0 | 68.0 | 67.0 | 68.0 | 19.1 Thousand |
| 23 Dec, 2024 | 68.0 | 68.0 | 67.0 | 68.0 | 46 Thousand |
| 20 Dec, 2024 | 68.0 | 69.0 | 67.0 | 68.0 | 14 Thousand |
| 19 Dec, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 18.6 Thousand |
| 18 Dec, 2024 | 67.0 | 70.0 | 67.0 | 68.0 | 300.2 Thousand |
| 17 Dec, 2024 | 69.0 | 69.0 | 68.0 | 69.0 | 13.5 Thousand |
NRDE
BLPFF
BARODARY
EOF
0217
IATR