PT Saraswanti Indoland Development Tbk (SWID.JK)
IDR 58.0
(-1.69%)
IDR 58.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 82.0 | 83.0 | 80.0 | 81.0 | 3.93 Million |
| 29 Sep, 2023 | 89.0 | 89.0 | 80.0 | 81.0 | 8.55 Million |
| 27 Sep, 2023 | 89.0 | 104.0 | 81.0 | 81.0 | 160.18 Million |
| 26 Sep, 2023 | 72.0 | 96.0 | 72.0 | 89.0 | 93.48 Million |
| 25 Sep, 2023 | 76.0 | 79.0 | 76.0 | 77.0 | 67.2 Thousand |
| 22 Sep, 2023 | 75.0 | 80.0 | 75.0 | 77.0 | 267.3 Thousand |
| 21 Sep, 2023 | 75.0 | 77.0 | 75.0 | 76.0 | 212.7 Thousand |
| 20 Sep, 2023 | 75.0 | 77.0 | 75.0 | 76.0 | 95.1 Thousand |
| 19 Sep, 2023 | 67.0 | 77.0 | 67.0 | 76.0 | 238.1 Thousand |
| 18 Sep, 2023 | 70.0 | 78.0 | 70.0 | 76.0 | 1.04 Million |
NRDE
BLPFF
BARODARY
EOF
0217
IATR