PT Saraswanti Indoland Development Tbk (SWID.JK)
IDR 58.0
(-1.69%)
IDR 58.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 79.0 | 79.0 | 75.0 | 77.0 | 935.3 Thousand |
| 27 Oct, 2023 | 77.0 | 78.0 | 75.0 | 77.0 | 621.2 Thousand |
| 26 Oct, 2023 | 76.0 | 78.0 | 75.0 | 75.0 | 435 Thousand |
| 25 Oct, 2023 | 79.0 | 79.0 | 76.0 | 76.0 | 1.27 Million |
| 24 Oct, 2023 | 77.0 | 80.0 | 77.0 | 79.0 | 599.3 Thousand |
| 23 Oct, 2023 | 79.0 | 79.0 | 77.0 | 77.0 | 608.6 Thousand |
| 20 Oct, 2023 | 78.0 | 80.0 | 77.0 | 78.0 | 1.56 Million |
| 19 Oct, 2023 | 79.0 | 80.0 | 77.0 | 77.0 | 3.34 Million |
| 18 Oct, 2023 | 78.0 | 83.0 | 77.0 | 79.0 | 9.42 Million |
| 17 Oct, 2023 | 78.0 | 79.0 | 77.0 | 77.0 | 1.22 Million |
NRDE
BLPFF
BARODARY
EOF
0217
IATR