PT Saraswanti Indoland Development Tbk (SWID.JK)

IDR 68.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 66.0 67.0 65.0 66.0 177 Thousand
30 Jan, 2025 66.0 72.0 65.0 65.0 1.11 Million
24 Jan, 2025 66.0 67.0 65.0 67.0 174.1 Thousand
23 Jan, 2025 66.0 67.0 65.0 66.0 328.6 Thousand
22 Jan, 2025 66.0 67.0 65.0 66.0 167.7 Thousand
21 Jan, 2025 66.0 72.0 66.0 66.0 1.43 Million
20 Jan, 2025 65.0 66.0 64.0 66.0 106.9 Thousand
17 Jan, 2025 67.0 67.0 64.0 66.0 210.8 Thousand
16 Jan, 2025 66.0 67.0 65.0 67.0 189.4 Thousand
15 Jan, 2025 68.0 68.0 64.0 68.0 281.5 Thousand