PT Saraswanti Indoland Development Tbk (SWID.JK)
IDR 58.0
(-1.69%)
IDR 58.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 77.0 | 78.0 | 77.0 | 77.0 | 1.19 Million |
| 13 Oct, 2023 | 78.0 | 79.0 | 77.0 | 77.0 | 1.05 Million |
| 12 Oct, 2023 | 78.0 | 79.0 | 78.0 | 78.0 | 757.8 Thousand |
| 11 Oct, 2023 | 80.0 | 80.0 | 78.0 | 79.0 | 1.47 Million |
| 10 Oct, 2023 | 81.0 | 81.0 | 77.0 | 79.0 | 2.45 Million |
| 09 Oct, 2023 | 85.0 | 85.0 | 78.0 | 78.0 | 1.82 Million |
| 06 Oct, 2023 | 84.0 | 84.0 | 79.0 | 80.0 | 3.43 Million |
| 05 Oct, 2023 | 79.0 | 86.0 | 78.0 | 80.0 | 11.77 Million |
| 04 Oct, 2023 | 80.0 | 81.0 | 78.0 | 79.0 | 7.72 Million |
| 03 Oct, 2023 | 81.0 | 82.0 | 80.0 | 80.0 | 3.74 Million |
NRDE
BLPFF
BARODARY
EOF
0217
IATR