PT Saraswanti Indoland Development Tbk (SWID.JK)
IDR 58.0
(-1.69%)
IDR 58.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 75.0 | 77.0 | 75.0 | 76.0 | 212.7 Thousand |
| 20 Sep, 2023 | 75.0 | 77.0 | 75.0 | 76.0 | 95.1 Thousand |
| 19 Sep, 2023 | 67.0 | 77.0 | 67.0 | 76.0 | 238.1 Thousand |
| 18 Sep, 2023 | 70.0 | 78.0 | 70.0 | 76.0 | 1.04 Million |
| 15 Sep, 2023 | 75.0 | 77.0 | 75.0 | 76.0 | 915.8 Thousand |
| 14 Sep, 2023 | 76.0 | 78.0 | 75.0 | 78.0 | 777.5 Thousand |
NRDE
BLPFF
BARODARY
EOF
0217
IATR