PT Saraswanti Indoland Development Tbk (SWID.JK)

IDR 68.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 77.0 80.0 77.0 79.0 599.3 Thousand
23 Oct, 2023 79.0 79.0 77.0 77.0 608.6 Thousand
20 Oct, 2023 78.0 80.0 77.0 78.0 1.56 Million
19 Oct, 2023 79.0 80.0 77.0 77.0 3.34 Million
18 Oct, 2023 78.0 83.0 77.0 79.0 9.42 Million
17 Oct, 2023 78.0 79.0 77.0 77.0 1.22 Million
16 Oct, 2023 77.0 78.0 77.0 77.0 1.19 Million
13 Oct, 2023 78.0 79.0 77.0 77.0 1.05 Million
12 Oct, 2023 78.0 79.0 78.0 78.0 757.8 Thousand
11 Oct, 2023 80.0 80.0 78.0 79.0 1.47 Million