PT Saraswanti Indoland Development Tbk (SWID.JK)

IDR 68.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 76.0 79.0 76.0 77.0 67.2 Thousand
22 Sep, 2023 75.0 80.0 75.0 77.0 267.3 Thousand
21 Sep, 2023 75.0 77.0 75.0 76.0 212.7 Thousand
20 Sep, 2023 75.0 77.0 75.0 76.0 95.1 Thousand
19 Sep, 2023 67.0 77.0 67.0 76.0 238.1 Thousand
18 Sep, 2023 70.0 78.0 70.0 76.0 1.04 Million
15 Sep, 2023 75.0 77.0 75.0 76.0 915.8 Thousand
14 Sep, 2023 76.0 78.0 75.0 78.0 777.5 Thousand