PT Saraswanti Indoland Development Tbk (SWID.JK)
IDR 68.0
(0.0%)
IDR 68.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 76.0 | 77.0 | 76.0 | 76.0 | 148 Thousand |
| 04 Jan, 2024 | 72.0 | 78.0 | 72.0 | 76.0 | 382.5 Thousand |
| 03 Jan, 2024 | 70.0 | 78.0 | 70.0 | 77.0 | 393.2 Thousand |
| 02 Jan, 2024 | 70.0 | 77.0 | 70.0 | 75.0 | 473.8 Thousand |
| 29 Dec, 2023 | 71.0 | 84.0 | 71.0 | 76.0 | 5.49 Million |
| 28 Dec, 2023 | 73.0 | 77.0 | 73.0 | 75.0 | 297.5 Thousand |
| 27 Dec, 2023 | 74.0 | 77.0 | 74.0 | 77.0 | 254.8 Thousand |
| 22 Dec, 2023 | 73.0 | 78.0 | 73.0 | 77.0 | 544 Thousand |
| 21 Dec, 2023 | 71.0 | 78.0 | 71.0 | 78.0 | 225.9 Thousand |
| 20 Dec, 2023 | 77.0 | 78.0 | 76.0 | 77.0 | 489.2 Thousand |
NRDE
BLPFF
BARODARY
EOF
0217
IATR