PT Saraswanti Indoland Development Tbk (SWID.JK)
IDR 68.0
(0.0%)
IDR 68.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 75.0 | 76.0 | 75.0 | 75.0 | 105.5 Thousand |
| 01 Feb, 2024 | 75.0 | 76.0 | 75.0 | 76.0 | 81.3 Thousand |
| 31 Jan, 2024 | 76.0 | 77.0 | 75.0 | 76.0 | 43.5 Thousand |
| 30 Jan, 2024 | 76.0 | 79.0 | 74.0 | 76.0 | 1.06 Million |
| 29 Jan, 2024 | 76.0 | 76.0 | 75.0 | 75.0 | 62.7 Thousand |
| 26 Jan, 2024 | 72.0 | 77.0 | 72.0 | 76.0 | 192.1 Thousand |
| 25 Jan, 2024 | 72.0 | 77.0 | 72.0 | 76.0 | 249.6 Thousand |
| 24 Jan, 2024 | 71.0 | 77.0 | 71.0 | 76.0 | 536.6 Thousand |
| 23 Jan, 2024 | 75.0 | 76.0 | 74.0 | 75.0 | 227.7 Thousand |
| 22 Jan, 2024 | 73.0 | 77.0 | 73.0 | 75.0 | 320.7 Thousand |
NRDE
BLPFF
BARODARY
EOF
0217
IATR